SDAX P-IN.
13.845,23- -2,25 % (-318,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:40
13.845,23
-2,25 %
(-318,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,320 11:43 |
15,480 15,400 |
-4,37 % -0,70 |
16,120 15,400 |
12,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,90 13:20 |
88,00 88,10 |
-4,46 % -4,10 |
92,00 82,50 |
11,71 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,628 13:19 |
5,548 5,548 |
+19,52 % 0,92 |
5,750 4,464 |
1,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 13:02 |
19,200 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,50 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,00 13:21 |
94,00 94,60 |
-13,41 % -14,40 |
109,00 94,60 |
12,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
129,00 13:30 |
129,00 130,00 |
+17,49 % 19,20 |
130,00 109,60 |
28,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,815 13:38 |
6,810 7,005 |
+17,10 % 1,00 |
7,290 5,735 |
23,58 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,820 13:39 |
13,000 11,300 |
-38,95 % -8,18 |
22,700 10,600 |
33,61 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,555 13:11 |
3,645 3,625 |
+2,45 % 0,09 |
3,805 3,470 |
7,97 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,540 13:33 |
31,320 31,600 |
+0,77 % 0,24 |
33,280 31,300 |
41,45 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 13:36 |
2,802 2,804 |
-11,90 % -0,37 |
3,092 2,696 |
18,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:02 |
96,30 97,20 |
-8,46 % -8,90 |
105,60 95,90 |
6,54 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,410 13:38 |
15,650 15,790 |
-38,46 % -9,63 |
25,040 15,340 |
117,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 13:36 |
35,250 35,400 |
-2,24 % -0,80 |
37,100 35,400 |
12,51 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:38 |
18,280 18,320 |
+1,92 % 0,34 |
19,040 17,500 |
24,65 Mio. |