SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
-7,90 % -1,38 |
17,900 15,940 |
14,91 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-14,43 % -14,20 |
101,40 83,80 |
15,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-3,58 % -0,72 |
20,000 19,780 |
6,94 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 15:11 |
107,20 106,20 |
-2,89 % -3,20 |
112,00 105,60 |
10,14 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-4,17 % -4,85 |
118,50 109,80 |
31,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
-10,90 % -0,76 |
7,160 5,735 |
20,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-10,62 % -2,40 |
22,500 20,250 |
11,18 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
-12,92 % -0,54 |
3,840 3,445 |
16,42 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
+5,71 % 1,76 |
32,940 29,760 |
51,39 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-3,03 % -0,09 |
3,372 2,970 |
30,85 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,99 % -3,20 |
110,00 104,00 |
10,79 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-14,01 % -3,88 |
27,700 23,800 |
34,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-1,50 % -0,55 |
38,350 35,700 |
18,71 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 15:10 |
18,200 17,960 |
+0,67 % 0,12 |
18,740 17,280 |
39,22 Mio. |