SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-8,82 % -1,54 |
17,900 15,940 |
15,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-16,16 % -15,90 |
101,40 82,50 |
15,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-7,13 % -0,36 |
5,194 4,464 |
1,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-3,88 % -0,78 |
20,000 19,340 |
7,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-3,43 % -3,80 |
112,00 105,60 |
10,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
-5,38 % -6,25 |
118,50 109,80 |
32,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-13,20 % -0,92 |
7,160 5,735 |
21,78 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
-11,06 % -2,50 |
22,500 20,100 |
11,90 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
-12,08 % -0,50 |
3,840 3,445 |
16,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 17:35 |
32,520 32,660 |
+6,30 % 1,94 |
32,940 29,760 |
54,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
-3,93 % -0,12 |
3,372 2,970 |
31,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-2,61 % -2,80 |
110,00 104,00 |
10,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-15,16 % -4,20 |
27,700 23,760 |
35,64 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
-1,91 % -0,70 |
38,350 35,700 |
19,63 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
+0,67 % 0,12 |
18,740 17,280 |
41,41 Mio. |