SDAX P-IN.
14.362,72- -1,02 % (-147,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:41
14.362,72
-1,02 %
(-147,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-2,76 % -0,44 |
16,120 15,640 |
12,38 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-0,11 % -0,10 |
92,00 82,50 |
11,46 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-8,75 % -9,40 |
109,00 98,00 |
10,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+6,67 % 7,70 |
121,60 109,60 |
26,90 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
+21,09 % 1,26 |
7,290 5,735 |
22,52 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,520 12:42 |
10,240 11,000 |
-50,73 % -10,83 |
22,700 11,000 |
25,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+6,49 % 0,23 |
3,805 3,470 |
7,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
+4,63 % 1,46 |
33,280 31,300 |
38,48 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
-12,71 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-10,08 % -10,70 |
106,20 95,90 |
5,57 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 12:41 |
15,660 15,780 |
-37,25 % -9,38 |
25,300 15,340 |
114,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,56 % -0,20 |
37,100 35,500 |
12,91 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
+4,56 % 0,80 |
19,040 17,500 |
25,25 Mio. |