SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
-3,62 % -0,58 |
16,120 15,400 |
12,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 17:35 |
88,00 88,10 |
-3,37 % -3,10 |
92,00 82,50 |
11,71 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,738 17:35 |
5,548 5,548 |
+21,85 % 1,03 |
5,750 4,464 |
1,11 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
-2,63 % -0,52 |
19,800 19,220 |
5,50 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 17:35 |
94,00 94,60 |
-13,04 % -14,00 |
109,00 94,60 |
12,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,80 17:35 |
129,00 130,00 |
+20,04 % 22,00 |
130,00 109,60 |
28,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
+19,07 % 1,11 |
7,290 5,735 |
23,58 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 17:43 |
13,000 11,300 |
-33,90 % -7,12 |
22,700 10,600 |
33,61 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
+3,31 % 0,12 |
3,805 3,470 |
7,97 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,080 17:35 |
31,320 31,600 |
+2,49 % 0,78 |
33,280 31,300 |
41,45 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,810 17:35 |
2,802 2,804 |
-9,12 % -0,28 |
3,092 2,696 |
18,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,30 97,20 |
-7,79 % -8,20 |
105,60 95,90 |
6,54 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:35 |
15,650 15,790 |
-37,70 % -9,44 |
25,040 15,340 |
117,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,250 35,400 |
-1,26 % -0,45 |
37,100 35,400 |
12,51 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,280 18,320 |
+2,37 % 0,42 |
19,040 17,500 |
24,65 Mio. |