SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,940 15:37 |
16,020 15,920 |
-10,05 % -1,78 |
17,900 15,920 |
15,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
-5,19 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
-2,88 % -3,20 |
112,00 105,60 |
11,37 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:53 |
110,40 110,00 |
-5,63 % -6,50 |
118,50 109,80 |
33,73 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:02 |
6,085 6,050 |
-11,43 % -0,79 |
7,160 5,735 |
22,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-10,31 % -2,30 |
22,500 20,100 |
12,82 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
-5,08 % -0,20 |
3,840 3,445 |
17,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+6,57 % 2,04 |
32,940 29,760 |
55,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 16:00 |
2,998 2,984 |
-7,61 % -0,25 |
3,372 2,970 |
32,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 15:46 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
-13,81 % -3,78 |
27,700 23,500 |
37,12 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 16:00 |
36,050 36,000 |
-2,33 % -0,85 |
38,350 35,700 |
20,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. |