SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
-11,27 % -1,74 |
15,440 12,540 |
21,02 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-20,81 % -18,50 |
92,60 69,20 |
20,36 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-13,70 % -0,79 |
6,134 4,331 |
1,43 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+0,10 % 0,02 |
19,300 19,060 |
5,19 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
+2,03 % 1,90 |
95,70 92,60 |
10,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+6,83 % 9,00 |
143,20 131,40 |
30,53 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+30,95 % 2,15 |
9,375 6,750 |
46,60 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-7,93 % -1,10 |
14,600 12,620 |
26,85 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
+4,60 % 0,17 |
3,850 3,480 |
8,39 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
-10,97 % -3,52 |
32,900 28,260 |
38,72 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+1,00 % 0,03 |
2,882 2,540 |
15,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+6,19 % 6,00 |
103,00 95,60 |
7,41 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
+0,64 % 0,10 |
16,100 14,960 |
42,41 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
+1,42 % 0,50 |
36,100 34,700 |
9,47 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+15,89 % 2,88 |
21,000 18,120 |
36,04 Mio. |