SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,700 |
12,55 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-1,33 % -1,20 |
92,20 82,50 |
13,33 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
+21,36 % 0,98 |
5,750 4,464 |
1,40 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
-2,53 % -0,50 |
19,840 19,220 |
6,13 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-1,70 % -1,80 |
109,00 105,40 |
10,65 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+7,44 % 8,30 |
120,80 109,60 |
31,57 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+17,74 % 1,09 |
7,130 5,735 |
23,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
+8,71 % 0,30 |
3,805 3,445 |
8,64 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+6,93 % 2,12 |
33,280 30,580 |
45,86 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-13,03 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-9,57 % -10,30 |
107,60 97,90 |
6,52 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-37,39 % -9,16 |
25,300 15,450 |
114,47 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
37,100 35,500 |
14,49 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. |