SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
-17,26 % -2,72 |
15,760 12,540 |
20,97 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-20,22 % -18,10 |
92,60 69,20 |
18,68 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
-15,62 % -0,90 |
6,134 4,331 |
1,48 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
-0,52 % -0,10 |
19,300 19,060 |
5,29 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-10,13 % -10,70 |
105,60 92,60 |
13,48 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+13,71 % 16,40 |
138,60 119,60 |
31,64 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
+29,73 % 2,12 |
9,375 6,750 |
46,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
+5,84 % 0,78 |
14,600 10,600 |
38,24 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
+0,66 % 0,03 |
3,830 3,480 |
7,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-11,30 % -3,64 |
33,260 28,260 |
45,96 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+4,50 % 0,12 |
2,882 2,540 |
15,60 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+1,53 % 1,50 |
102,20 95,60 |
7,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
+3,54 % 0,55 |
16,100 14,960 |
47,07 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,42 % 0,15 |
36,100 34,700 |
8,98 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+12,05 % 2,21 |
20,550 18,120 |
32,34 Mio. |