SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
-8,46 % -1,48 |
17,500 15,920 |
13,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
-12,61 % -12,50 |
101,40 82,50 |
16,62 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
-3,66 % -0,18 |
5,194 4,464 |
1,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
-3,21 % -0,64 |
19,940 19,300 |
6,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 05.07.24 |
107,60 108,00 |
-3,39 % -3,80 |
112,00 105,60 |
11,81 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
-4,47 % -5,30 |
118,50 109,60 |
32,02 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-14,18 % -1,02 |
7,160 5,735 |
21,53 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 05.07.24 |
21,300 21,200 |
-5,33 % -1,20 |
22,500 20,100 |
14,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 05.07.24 |
3,665 3,660 |
+1,53 % 0,06 |
3,665 3,445 |
12,69 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
+11,42 % 3,40 |
33,280 29,760 |
52,91 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-11,16 % -0,36 |
3,372 2,864 |
29,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
-2,04 % -2,20 |
109,00 104,00 |
10,10 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-11,96 % -3,24 |
27,100 23,500 |
37,30 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-3,13 % -1,20 |
38,300 35,700 |
19,73 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-2,14 % -0,40 |
18,660 17,280 |
37,75 Mio. |