SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,360 19.08.24 |
13,100 13,040 |
+2,45 % 0,32 |
13,600 13,100 |
75,40 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,50 19.08.24 |
71,50 71,40 |
+1,54 % 1,10 |
73,30 70,70 |
10,62 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 19.08.24 |
4,570 4,852 |
+2,12 % 0,10 |
4,955 4,570 |
5,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 19.08.24 |
19,120 19,180 |
+0,10 % 0,02 |
19,220 19,120 |
13,30 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,70 19.08.24 |
94,90 94,90 |
+0,84 % 0,80 |
96,50 94,90 |
2,94 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,40 19.08.24 |
137,40 136,00 |
+3,97 % 5,40 |
141,40 136,40 |
10,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 19.08.24 |
9,240 9,250 |
+0,54 % 0,05 |
9,485 9,240 |
126,37 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 19.08.24 |
14,100 14,140 |
-5,37 % -0,76 |
14,100 13,220 |
50,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,850 19.08.24 |
3,850 3,830 |
+0,52 % 0,02 |
3,870 3,780 |
128,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 19.08.24 |
28,500 28,560 |
+0,84 % 0,24 |
29,060 28,220 |
48,83 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,874 19.08.24 |
2,900 2,882 |
-0,28 % -0,01 |
2,930 2,866 |
255,00 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 19.08.24 |
99,40 99,40 |
+2,41 % 2,40 |
102,00 99,40 |
6,15 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 19.08.24 |
16,050 16,100 |
-0,75 % -0,12 |
16,240 15,800 |
144,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.08.24 |
35,550 35,950 |
-0,83 % -0,30 |
35,900 35,000 |
10,19 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 19.08.24 |
20,550 20,550 |
+0,97 % 0,20 |
20,850 20,550 |
68,82 Tsd. |