SDAX P-IN.
14.474,49- -0,21 % (-30,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 09:16
14.474,49
-0,21 %
(-30,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 09:00 |
15,900 15,760 |
+0,89 % 0,14 |
15,900 15,900 |
1 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 09:11 |
89,50 89,50 |
+0,22 % 0,20 |
89,70 89,50 |
270 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 09:11 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,260 |
1,03 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
- - |
106,00 105,20 |
2,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 09:16 |
119,20 119,60 |
+0,17 % 0,20 |
120,60 119,20 |
250 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,080 09:06 |
7,090 7,130 |
-0,70 % -0,05 |
7,130 7,080 |
7,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,400 09:00 |
13,400 13,360 |
+0,30 % 0,04 |
13,400 13,400 |
977 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 09:01 |
3,805 3,805 |
-0,26 % -0,01 |
3,805 3,795 |
2,43 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,260 09:15 |
31,960 32,200 |
+0,19 % 0,06 |
32,340 31,820 |
3,06 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
- - |
2,800 2,750 |
310,76 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
- - |
99,10 96,50 |
4,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,480 09:15 |
15,590 15,550 |
-0,45 % -0,07 |
15,590 15,440 |
3,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,700 |
250 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 09:03 |
18,260 18,340 |
-0,44 % -0,08 |
18,360 18,260 |
429 |