SDAX P-IN.
14.449,14- -0,39 % (-55,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:43
14.449,14
-0,39 %
(-55,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-1,88 % -0,30 |
16,000 15,740 |
3,61 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-1,97 % -1,80 |
91,60 88,50 |
2,20 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+11,65 % 0,60 |
5,750 5,150 |
490,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-2,05 % -2,20 |
107,20 105,40 |
1,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+1,19 % 1,40 |
120,80 117,60 |
7,34 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
+2,97 % 0,21 |
7,130 6,855 |
6,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,520 13:42 |
13,400 13,360 |
-44,85 % -10,18 |
22,700 13,360 |
12,63 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
+3,70 % 0,14 |
3,805 3,645 |
2,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
-0,24 % -0,08 |
32,880 32,200 |
6,80 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-9,40 % -0,28 |
2,958 2,758 |
4,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
-2,00 % -2,00 |
100,00 97,90 |
1,35 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-4,13 % -0,66 |
15,990 15,550 |
28,82 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:40 |
35,700 35,800 |
-0,83 % -0,30 |
36,000 35,550 |
1,17 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. |