SDAX P-IN.
14.454,46- +0,96 % (+136,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:07
14.454,46
+0,96 %
(+136,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,060 11:05 |
16,080 15,940 |
+0,63 % 0,10 |
16,020 15,940 |
2,55 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-7,61 % -7,00 |
92,00 83,80 |
3,23 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+3,86 % 0,19 |
4,942 4,464 |
220,08 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
-2,53 % -0,50 |
19,800 19,780 |
1,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
-1,84 % -2,00 |
108,80 106,20 |
2,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 11:04 |
113,20 112,00 |
+1,45 % 1,60 |
112,60 109,80 |
7,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,215 11:05 |
6,300 6,085 |
+3,50 % 0,21 |
6,085 5,735 |
5,31 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 11:00 |
20,500 20,250 |
-4,67 % -1,00 |
21,400 20,250 |
2,09 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
+1,72 % 0,06 |
3,530 3,470 |
1,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,640 11:03 |
32,460 32,260 |
+3,03 % 0,96 |
32,940 31,300 |
8,56 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 11:03 |
3,016 2,970 |
-6,19 % -0,20 |
3,200 2,970 |
4,48 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-2,26 % -2,40 |
106,20 104,00 |
1,21 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
-5,69 % -1,44 |
25,300 23,800 |
7,45 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 10:53 |
36,450 36,000 |
-1,90 % -0,70 |
36,750 35,700 |
5,68 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 10:45 |
18,200 17,960 |
+1,35 % 0,24 |
17,960 17,500 |
5,18 Mio. |