SDAX P-IN.
14.507,40- +0,00 % (+0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:46
14.507,40
+0,00 %
(+0,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
-0,99 % -0,16 |
16,120 15,740 |
3,77 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 09:37 |
87,80 88,50 |
-2,10 % -1,90 |
91,60 88,50 |
2,44 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+12,40 % 0,62 |
5,636 5,002 |
477,50 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:23 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,220 |
1,41 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,40 17.07.24 |
105,60 106,20 |
-1,86 % -2,00 |
107,40 105,40 |
1,92 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:36 |
120,00 119,80 |
+4,55 % 5,20 |
120,80 114,20 |
7,59 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
+4,00 % 0,27 |
7,000 6,750 |
7,22 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 10:38 |
13,740 14,000 |
-37,34 % -8,27 |
22,700 14,000 |
11,85 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+3,15 % 0,12 |
3,765 3,645 |
1,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
-0,31 % -0,10 |
32,880 32,420 |
6,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-5,21 % -0,15 |
2,958 2,800 |
4,60 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-2,80 % -2,80 |
100,00 98,70 |
1,64 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,530 10:44 |
15,670 15,570 |
-3,66 % -0,59 |
16,120 15,570 |
44,81 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-0,97 % -0,35 |
36,150 35,550 |
1,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
-3,57 % -0,68 |
19,040 18,340 |
7,21 Mio. |