SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-1,54 % -1,40 |
91,00 88,50 |
1,91 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+0,76 % 0,04 |
5,750 5,536 |
330,35 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-10,55 % -11,20 |
106,20 98,00 |
2,33 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+0,83 % 1,00 |
121,60 119,60 |
6,94 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+4,88 % 0,34 |
7,290 6,870 |
6,37 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-24,29 % -3,40 |
14,000 10,600 |
10,81 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-2,66 % -0,10 |
3,805 3,665 |
2,12 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+2,10 % 0,68 |
33,260 32,200 |
10,53 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-3,02 % -3,00 |
99,50 95,90 |
1,46 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-0,13 % -0,02 |
15,780 15,340 |
15,26 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-1,51 % -0,28 |
18,560 18,340 |
3,81 Mio. |