SDAX P-IN.
14.472,94- +1,09 % (+155,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:08
14.472,94
+1,09 %
(+155,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+0,75 % 0,12 |
16,020 15,940 |
2,55 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-8,48 % -7,80 |
92,00 83,80 |
3,23 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+3,86 % 0,19 |
4,942 4,464 |
220,08 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,12 % -0,42 |
19,800 19,780 |
1,29 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-0,92 % -1,00 |
108,80 106,20 |
2,95 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
+0,91 % 1,00 |
112,60 109,80 |
7,31 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+3,41 % 0,21 |
6,085 5,735 |
5,31 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-5,61 % -1,20 |
21,400 20,250 |
2,09 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+3,30 % 0,12 |
3,530 3,470 |
1,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
+2,78 % 0,88 |
32,940 31,300 |
8,56 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-5,88 % -0,19 |
3,200 2,970 |
4,48 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,07 % -2,20 |
106,20 104,00 |
1,21 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-5,85 % -1,48 |
25,300 23,800 |
7,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-1,63 % -0,60 |
36,750 35,700 |
5,68 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 14:56 |
18,200 17,960 |
+1,12 % 0,20 |
17,960 17,500 |
5,18 Mio. |