SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,89 % -0,14 |
15,800 15,640 |
3,99 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+0,44 % 0,40 |
91,00 88,50 |
1,91 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-6,31 % -6,70 |
106,20 98,00 |
2,33 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+1,49 % 1,80 |
121,60 119,60 |
6,94 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+6,11 % 0,42 |
7,290 6,870 |
6,37 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 10:46 |
10,240 11,000 |
-28,20 % -4,14 |
14,680 11,000 |
10,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+1,77 % 0,58 |
33,260 32,200 |
10,54 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-4,02 % -4,00 |
99,50 95,90 |
1,46 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 10:45 |
15,660 15,780 |
-1,64 % -0,26 |
15,890 15,340 |
16,65 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,83 % -0,30 |
35,950 35,550 |
1,13 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-1,29 % -0,24 |
18,560 18,340 |
3,81 Mio. |