SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-0,38 % -0,06 |
15,800 15,680 |
4,00 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-1,87 % -1,70 |
91,00 88,50 |
2,06 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
+4,43 % 0,24 |
5,750 5,332 |
408,21 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-2,26 % -2,40 |
106,20 103,80 |
1,68 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+0,67 % 0,80 |
120,80 119,00 |
6,69 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+5,03 % 0,35 |
7,200 6,855 |
5,73 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-26,11 % -4,24 |
16,240 12,000 |
14,00 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
+2,74 % 0,10 |
3,805 3,645 |
2,27 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-0,06 % -0,02 |
32,760 32,200 |
8,17 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-6,00 % -0,17 |
2,942 2,696 |
4,40 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-2,21 % -2,20 |
99,50 97,30 |
1,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-3,40 % -0,54 |
15,890 15,340 |
20,84 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-0,42 % -0,15 |
35,950 35,550 |
1,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-1,18 % -0,22 |
18,620 18,340 |
4,25 Mio. |