SDAX P-IN.
14.256,08- -0,24 % (-34,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:49
14.256,08
-0,24 %
(-34,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,380 11:49 |
15,360 15,440 |
-2,66 % -0,42 |
15,800 15,440 |
3,10 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,40 11:45 |
95,00 95,00 |
-10,44 % -11,00 |
105,60 95,00 |
3,81 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+7,51 % 9,00 |
121,80 119,60 |
6,47 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,090 11:46 |
7,135 7,205 |
+1,29 % 0,09 |
7,290 7,000 |
7,38 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,700 11:49 |
10,220 10,600 |
-30,71 % -4,30 |
14,000 10,600 |
10,81 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 11:48 |
3,725 3,665 |
-3,85 % -0,15 |
3,805 3,665 |
2,12 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+1,30 % 0,42 |
33,260 32,200 |
10,53 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-0,21 % -0,01 |
2,800 2,696 |
3,76 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
-2,13 % -2,10 |
98,70 95,90 |
1,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 11:49 |
15,520 15,550 |
+0,06 % 0,01 |
15,780 15,340 |
15,26 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:50 |
18,200 18,280 |
-0,55 % -0,10 |
18,400 18,280 |
3,04 Mio. |