SDAX P-IN.
14.359,65- -0,43 % (-61,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:03
14.359,65
-0,43 %
(-61,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:58 |
16,260 16,000 |
-0,25 % -0,04 |
16,020 15,940 |
1,90 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-10,65 % -9,80 |
92,00 82,50 |
3,33 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-1,13 % -0,05 |
4,942 4,464 |
123,33 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-2,32 % -0,46 |
19,800 19,340 |
1,16 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-0,74 % -0,80 |
108,40 106,20 |
3,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+0,00 % 0,00 |
112,60 109,80 |
6,65 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,015 17:01 |
6,280 6,350 |
+3,35 % 0,20 |
6,350 5,735 |
4,79 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-4,52 % -0,95 |
21,000 20,100 |
2,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 16:57 |
3,610 3,615 |
+4,61 % 0,16 |
3,615 3,470 |
2,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+4,03 % 1,26 |
32,940 31,300 |
10,36 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,992 17:00 |
2,986 2,984 |
-3,23 % -0,10 |
3,092 2,970 |
4,54 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:00 |
103,20 104,80 |
-1,14 % -1,20 |
105,60 104,00 |
1,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-6,55 % -1,64 |
25,040 23,760 |
7,60 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
+0,42 % 0,15 |
36,650 35,700 |
5,49 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
+1,13 % 0,20 |
17,960 17,500 |
5,89 Mio. |