SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-2,38 % -0,38 |
16,000 15,740 |
3,61 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-2,18 % -2,00 |
91,60 88,50 |
2,20 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
+9,36 % 0,48 |
5,750 5,150 |
490,49 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-2,24 % -2,40 |
107,20 105,40 |
1,68 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+1,70 % 2,00 |
120,80 117,60 |
7,34 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
+2,89 % 0,20 |
7,130 6,855 |
6,88 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
+2,88 % 0,11 |
3,805 3,645 |
2,23 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
-1,09 % -0,36 |
32,880 32,200 |
6,80 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-9,06 % -0,27 |
2,958 2,758 |
4,56 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-2,50 % -2,50 |
100,00 97,90 |
1,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-4,32 % -0,69 |
15,990 15,550 |
28,82 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-0,42 % -0,15 |
36,000 35,550 |
1,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-3,07 % -0,58 |
18,900 18,340 |
4,98 Mio. |