SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-2,28 % -0,36 |
15,800 15,440 |
3,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
+1,24 % 1,10 |
90,00 88,50 |
1,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-0,75 % -0,04 |
5,750 5,536 |
199,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-9,87 % -10,40 |
105,60 95,00 |
3,81 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+1,67 % 2,00 |
121,80 119,60 |
6,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+2,93 % 0,21 |
7,290 7,000 |
7,38 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-24,29 % -3,40 |
14,000 10,600 |
10,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-2,66 % -0,10 |
3,805 3,665 |
2,12 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+2,10 % 0,68 |
33,260 32,200 |
10,53 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-1,14 % -0,03 |
2,800 2,696 |
3,76 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-2,23 % -2,20 |
98,70 95,90 |
1,57 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-0,13 % -0,02 |
15,780 15,340 |
15,26 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
+0,56 % 0,20 |
35,800 35,550 |
1,17 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-0,33 % -0,06 |
18,400 18,280 |
3,04 Mio. |