SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-2,17 % -0,34 |
15,680 15,400 |
3,10 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
+1,23 % 1,10 |
90,00 88,10 |
1,49 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
+6,18 % 0,34 |
5,738 5,536 |
95,32 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-0,31 % -0,06 |
19,300 19,260 |
1,31 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-9,44 % -9,80 |
103,80 93,40 |
4,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+10,35 % 12,40 |
131,80 119,80 |
8,19 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-6,25 % -0,45 |
7,290 6,930 |
5,60 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
+9,50 % 1,14 |
13,880 10,600 |
18,45 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-2,94 % -0,11 |
3,745 3,585 |
1,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-2,63 % -0,86 |
33,260 31,600 |
11,44 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+5,12 % 0,14 |
2,810 2,696 |
2,91 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+1,23 % 1,20 |
97,30 95,90 |
2,39 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,340 |
11,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-1,12 % -0,40 |
35,750 35,250 |
1,77 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-1,52 % -0,28 |
18,400 18,120 |
3,04 Mio. |