SDAX P-IN.
14.548,99- +0,44 % (+64,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:00
14.548,99
+0,44 %
(+64,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
+0,38 % 0,06 |
16,040 15,920 |
2,44 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-3,25 % -2,80 |
86,20 82,50 |
3,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
+7,55 % 0,34 |
4,942 4,464 |
244,85 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
-3,04 % -3,40 |
112,00 109,60 |
6,39 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,115 10:54 |
6,090 6,050 |
+6,63 % 0,38 |
6,350 5,735 |
5,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
+0,72 % 0,15 |
20,850 20,100 |
4,47 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
+4,14 % 0,15 |
3,665 3,505 |
2,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 10:49 |
33,080 32,900 |
+0,06 % 0,02 |
32,940 32,260 |
11,11 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,906 10:55 |
2,976 2,980 |
-5,95 % -0,18 |
3,090 2,970 |
5,06 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 10:59 |
23,800 23,680 |
-5,46 % -1,36 |
24,900 23,500 |
8,38 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:00 |
35,800 35,750 |
-1,91 % -0,70 |
36,650 35,750 |
5,31 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 10:54 |
18,240 18,180 |
+1,23 % 0,22 |
18,180 17,940 |
6,76 Mio. |