SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,960 10:03 |
16,020 15,920 |
-0,25 % -0,04 |
16,000 15,920 |
1,84 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-7,00 % -6,20 |
88,60 82,50 |
3,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
-2,13 % -2,40 |
112,60 110,00 |
6,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:48 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+4,45 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-4,27 % -0,13 |
3,090 2,970 |
4,91 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
-5,00 % -1,24 |
24,900 23,500 |
7,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,650 35,800 |
5,84 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
+2,86 % 0,50 |
18,020 17,500 |
6,01 Mio. |