SDAX P-IN.
13.876,08- +0,15 % (+20,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 10:28
13.876,08
+0,15 %
(+20,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,600 10:19 |
13,500 13,420 |
+4,29 % 0,56 |
13,560 13,040 |
3,07 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 10:21 |
71,00 71,10 |
+0,00 % 0,00 |
72,50 71,10 |
4,29 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:07 |
4,763 4,813 |
-1,83 % -0,09 |
4,955 4,808 |
163,06 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,120 10:24 |
19,500 19,200 |
-0,31 % -0,06 |
19,220 19,180 |
934,95 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,60 09:36 |
94,60 94,70 |
-0,32 % -0,30 |
95,70 94,70 |
1,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 10:20 |
142,40 141,80 |
+3,53 % 4,80 |
143,20 136,00 |
6,36 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,170 09:50 |
9,135 9,070 |
-0,86 % -0,08 |
9,300 9,070 |
8,44 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,000 10:24 |
13,000 12,960 |
-8,06 % -1,14 |
14,140 12,620 |
3,22 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:22 |
3,760 3,750 |
-2,35 % -0,09 |
3,850 3,750 |
2,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,420 10:19 |
28,580 28,400 |
-0,49 % -0,14 |
28,800 28,340 |
6,72 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:25 |
2,776 2,780 |
-2,85 % -0,08 |
2,882 2,780 |
3,46 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 10:23 |
101,60 101,40 |
+2,01 % 2,00 |
102,00 99,40 |
1,54 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:10 |
15,600 15,600 |
-3,42 % -0,55 |
16,100 15,560 |
8,14 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 09:00 |
36,200 35,850 |
+0,70 % 0,25 |
35,950 35,600 |
1,55 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,800 10:09 |
20,750 20,700 |
+1,22 % 0,25 |
20,750 20,550 |
6,31 Mio. |