SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+0,50 % 0,08 |
16,000 15,920 |
1,84 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 16:48 |
83,00 82,50 |
-7,11 % -6,30 |
88,60 82,50 |
3,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+2,15 % 0,10 |
4,942 4,464 |
71,46 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
+0,94 % 1,00 |
108,40 106,20 |
3,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-2,49 % -2,80 |
112,60 110,00 |
6,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
+4,49 % 0,26 |
6,350 5,735 |
4,78 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-2,15 % -0,45 |
20,950 20,100 |
3,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 17:01 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 17:06 |
23,660 23,500 |
-5,16 % -1,28 |
24,900 23,500 |
7,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,650 35,800 |
5,84 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+3,77 % 0,66 |
18,020 17,500 |
6,01 Mio. |