SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,680 |
4,00 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,88 % -0,80 |
91,00 88,50 |
2,06 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+3,83 % 0,20 |
5,750 5,332 |
408,21 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+2,18 % 2,60 |
120,80 119,00 |
6,69 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+0,82 % 0,03 |
3,805 3,645 |
2,27 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+1,65 % 0,54 |
32,760 32,200 |
8,17 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-5,23 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-3,62 % -3,60 |
99,50 97,30 |
1,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-0,63 % -0,10 |
15,890 15,340 |
20,84 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-1,18 % -0,22 |
18,620 18,340 |
4,25 Mio. |