SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-1,00 % -0,16 |
16,000 15,920 |
1,84 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
-6,32 % -5,60 |
88,60 82,50 |
3,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:11 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,00 13:16 |
106,60 107,00 |
+1,12 % 1,20 |
108,40 106,20 |
3,59 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
-1,95 % -2,20 |
112,60 110,00 |
6,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+5,27 % 0,31 |
6,350 5,735 |
4,78 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
+5,31 % 0,19 |
3,640 3,485 |
2,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,220 13:09 |
32,900 32,740 |
+4,60 % 1,46 |
32,940 31,760 |
10,21 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
-2,98 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
-4,51 % -1,12 |
24,900 23,500 |
7,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,650 35,800 |
5,84 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:15 |
18,060 18,020 |
+2,74 % 0,48 |
18,020 17,500 |
6,01 Mio. |