SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-2,53 % -0,40 |
15,800 15,440 |
3,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 17:35 |
89,80 89,60 |
-0,45 % -0,40 |
90,00 88,50 |
1,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
-1,56 % -0,09 |
5,750 5,536 |
199,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,260 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,60 17:35 |
95,00 95,00 |
-10,25 % -10,80 |
105,60 95,00 |
3,81 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+8,51 % 10,20 |
121,80 119,60 |
6,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
+0,07 % 0,01 |
7,290 7,000 |
7,38 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
-19,29 % -2,70 |
14,000 10,600 |
10,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
-3,72 % -0,14 |
3,805 3,665 |
2,12 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-2,53 % -0,82 |
33,260 32,200 |
10,53 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
+0,14 % 0,00 |
2,800 2,696 |
3,76 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
-1,52 % -1,50 |
98,70 95,90 |
1,57 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
+1,41 % 0,22 |
15,780 15,340 |
15,26 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 17:35 |
35,500 35,750 |
-0,42 % -0,15 |
35,800 35,550 |
1,17 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:35 |
18,200 18,280 |
-0,11 % -0,02 |
18,400 18,280 |
3,04 Mio. |