SDAX P-IN.
14.528,82- +0,30 % (+43,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:02
14.528,82
+0,30 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:16 |
16,080 16,040 |
-0,13 % -0,02 |
16,040 15,920 |
2,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 14:55 |
83,20 82,70 |
-1,04 % -0,90 |
86,20 82,50 |
3,73 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
+9,63 % 0,43 |
4,942 4,464 |
244,85 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 14:43 |
109,60 109,60 |
-0,89 % -1,00 |
112,00 109,60 |
6,39 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,225 15:00 |
6,090 6,050 |
+8,54 % 0,49 |
6,350 5,735 |
5,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:54 |
3,675 3,665 |
+3,99 % 0,14 |
3,665 3,505 |
2,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:37 |
33,080 32,900 |
+0,49 % 0,16 |
32,940 32,260 |
11,11 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-8,16 % -0,25 |
3,090 2,970 |
5,06 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. |