SDAX P-IN.
13.844,41- -0,01 % (-1,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 14:15
13.844,41
-0,01 %
(-1,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,960 14:05 |
13,060 13,020 |
-0,46 % -0,06 |
13,140 12,940 |
14,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 13:46 |
71,80 70,70 |
+0,99 % 0,70 |
73,00 70,50 |
8,51 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,593 13:02 |
4,628 4,600 |
-0,15 % -0,01 |
4,640 4,593 |
1,80 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 13:02 |
19,180 19,180 |
+0,00 % 0,00 |
19,180 19,180 |
7 | |
|
AMADEUS FIRE AG DE0005093108 |
95,60 13:53 |
96,10 95,60 |
+0,00 % 0,00 |
96,10 95,30 |
457 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,80 13:48 |
139,80 138,60 |
-1,30 % -1,80 |
140,00 136,60 |
1,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,310 14:01 |
9,415 9,375 |
-0,69 % -0,07 |
9,475 9,225 |
91,45 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,380 14:09 |
14,640 14,600 |
-1,51 % -0,22 |
15,100 14,260 |
58,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 14:11 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
105,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,160 14:12 |
27,700 28,620 |
-1,61 % -0,46 |
28,380 27,300 |
38,30 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,884 14:01 |
2,834 2,840 |
+1,55 % 0,04 |
2,954 2,834 |
220,62 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 14:11 |
98,30 98,40 |
+0,41 % 0,40 |
98,80 98,30 |
1,54 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 14:07 |
15,750 15,730 |
-0,57 % -0,09 |
15,910 15,600 |
21,12 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 14:09 |
35,850 35,600 |
+0,70 % 0,25 |
36,200 35,800 |
2,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 14:06 |
20,500 20,400 |
+0,25 % 0,05 |
20,600 20,400 |
14,94 Tsd. |