SDAX P-IN.
13.914,15- +0,32 % (+44,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:17
13.914,15
+0,32 %
(+44,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,320 12:16 |
13,100 13,040 |
+2,15 % 0,28 |
13,320 13,100 |
4,82 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,30 12:08 |
71,50 71,40 |
-0,14 % -0,10 |
71,50 70,70 |
2,58 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,683 10:08 |
4,570 4,852 |
-3,48 % -0,17 |
4,683 4,570 |
1,81 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:58 |
19,120 19,180 |
+0,10 % 0,02 |
19,200 19,120 |
867 | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 11:40 |
94,90 94,90 |
+0,11 % 0,10 |
95,50 94,90 |
453 | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,60 12:13 |
137,40 136,00 |
+1,91 % 2,60 |
138,80 136,40 |
4,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,260 11:51 |
9,240 9,250 |
+0,11 % 0,01 |
9,420 9,240 |
32,42 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 12:04 |
14,100 14,140 |
-4,38 % -0,62 |
14,100 13,220 |
27,45 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,840 12:13 |
3,850 3,830 |
+0,26 % 0,01 |
3,870 3,780 |
50,02 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,780 12:17 |
28,500 28,560 |
+0,77 % 0,22 |
28,860 28,220 |
16,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,910 12:14 |
2,900 2,882 |
+0,97 % 0,03 |
2,930 2,868 |
110,39 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,40 12:13 |
99,40 99,40 |
+1,01 % 1,00 |
101,00 99,40 |
1,62 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,960 12:16 |
16,050 16,100 |
-0,87 % -0,14 |
16,240 15,900 |
34,07 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 12:15 |
35,550 35,950 |
-1,11 % -0,40 |
35,800 35,550 |
1,12 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,700 12:08 |
20,550 20,550 |
+0,73 % 0,15 |
20,750 20,550 |
23,69 Tsd. |