SDAX P-IN.
13.930,87- +0,44 % (+61,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 15:39
13.930,87
+0,44 %
(+61,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,480 15:25 |
13,100 13,040 |
+3,37 % 0,44 |
13,540 13,100 |
20,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,80 15:03 |
71,50 71,40 |
+1,96 % 1,40 |
73,30 70,70 |
5,82 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,683 10:08 |
4,570 4,852 |
-3,48 % -0,17 |
4,683 4,570 |
1,81 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 15:07 |
19,120 19,180 |
+0,21 % 0,04 |
19,220 19,120 |
4,25 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 15:15 |
94,90 94,90 |
+0,63 % 0,60 |
95,70 94,90 |
696 | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,00 15:37 |
137,40 136,00 |
+2,21 % 3,00 |
139,00 136,40 |
4,74 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,430 15:33 |
9,240 9,250 |
+1,95 % 0,18 |
9,485 9,240 |
67,92 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,300 14:45 |
14,100 14,140 |
-5,94 % -0,84 |
14,100 13,220 |
36,27 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,825 15:36 |
3,850 3,830 |
-0,13 % -0,01 |
3,870 3,780 |
80,42 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,720 15:08 |
28,500 28,560 |
+0,56 % 0,16 |
29,020 28,220 |
23,02 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,890 15:38 |
2,900 2,882 |
+0,28 % 0,01 |
2,930 2,866 |
142,86 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 13:17 |
99,40 99,40 |
+1,41 % 1,40 |
101,00 99,40 |
1,83 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 15:37 |
16,050 16,100 |
-0,50 % -0,08 |
16,240 15,800 |
75,01 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,150 15:18 |
35,550 35,950 |
-2,23 % -0,80 |
35,800 35,000 |
2,73 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 15:34 |
20,550 20,550 |
+0,97 % 0,20 |
20,800 20,550 |
36,79 Tsd. |