SDAX P-IN.
14.539,56- +0,23 % (+32,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:17
14.539,56
+0,23 %
(+32,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,760 17:16 |
15,700 15,800 |
-0,25 % -0,04 |
16,100 15,700 |
12,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:07 |
87,80 88,50 |
+1,24 % 1,10 |
90,80 87,70 |
1,22 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,772 16:46 |
5,642 5,636 |
+2,41 % 0,14 |
5,926 5,604 |
16,86 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:07 |
19,280 19,300 |
-0,21 % -0,04 |
19,280 19,220 |
5,35 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,00 16:10 |
105,80 105,40 |
+0,57 % 0,60 |
106,00 105,40 |
1,06 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 17:15 |
120,00 119,80 |
-0,67 % -0,80 |
121,40 118,60 |
8,44 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,160 17:16 |
7,100 7,000 |
+2,29 % 0,16 |
7,335 6,950 |
176,32 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,420 17:17 |
13,740 14,000 |
-4,14 % -0,58 |
14,160 13,380 |
74,40 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,840 17:16 |
3,780 3,765 |
+1,99 % 0,08 |
3,855 3,745 |
186,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,340 17:17 |
32,400 32,420 |
-0,25 % -0,08 |
32,920 31,780 |
51,06 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 16:58 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
242,69 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,30 17:05 |
98,60 98,70 |
-0,41 % -0,40 |
99,10 96,50 |
3,00 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 17:16 |
15,670 15,570 |
+0,13 % 0,02 |
15,670 15,460 |
146,67 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:07 |
35,700 35,550 |
+0,84 % 0,30 |
36,050 35,400 |
3,12 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:17 |
18,360 18,340 |
-0,33 % -0,06 |
18,460 18,280 |
18,20 Tsd. |