SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
+55,14 % 5,58 |
19,440 10,040 |
297,02 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-19,53 % -21,80 |
120,00 82,50 |
179,02 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
-38,52 % -3,60 |
9,352 4,126 |
52,37 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,53 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-6,91 % -7,80 |
125,20 102,00 |
134,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+1,49 % 1,75 |
137,00 95,90 |
282,00 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-23,71 % -2,21 |
9,796 3,350 |
438,90 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,520 13:44 |
13,400 13,360 |
-66,83 % -25,23 |
38,450 13,360 |
151,14 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-9,79 % -0,41 |
4,630 3,330 |
151,83 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
+26,35 % 6,84 |
33,280 21,640 |
585,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-1,76 % -0,05 |
3,372 1,726 |
262,08 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
+3,27 % 3,10 |
110,00 84,40 |
93,20 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-68,26 % -32,97 |
48,300 15,450 |
693,89 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:40 |
35,700 35,800 |
-16,90 % -7,26 |
48,640 31,050 |
202,57 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-18,08 % -4,06 |
23,940 16,640 |
385,58 Mio. |