SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,900 17:35 |
13,620 13,620 |
-11,80 % -1,86 |
19,440 12,540 |
258,70 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,00 17:35 |
65,10 64,10 |
-34,36 % -35,60 |
120,00 55,50 |
191,46 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 17:37 |
5,082 5,158 |
-30,86 % -2,38 |
8,036 4,126 |
38,45 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,420 17:35 |
19,360 19,400 |
-2,90 % -0,58 |
20,150 19,060 |
76,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,90 17:35 |
91,50 91,20 |
-15,24 % -16,70 |
125,20 88,60 |
130,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 17:35 |
128,60 128,40 |
+30,93 % 30,90 |
143,20 95,90 |
333,13 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 17:35 |
9,165 9,085 |
+55,13 % 3,47 |
9,380 3,350 |
444,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,630 3,660 |
-5,41 % -0,21 |
4,185 3,330 |
136,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,280 17:35 |
28,280 28,080 |
+14,31 % 3,54 |
33,280 21,640 |
542,80 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,258 17:35 |
2,960 2,836 |
+67,94 % 1,32 |
3,372 1,726 |
251,00 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 17:35 |
104,60 104,00 |
+23,26 % 20,00 |
110,00 84,40 |
98,55 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,820 17:35 |
13,480 13,490 |
-62,53 % -23,06 |
40,020 13,230 |
694,90 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 17:35 |
33,700 33,350 |
-9,26 % -3,56 |
42,700 31,050 |
183,04 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 17:35 |
21,950 21,800 |
+21,67 % 3,91 |
27,400 17,140 |
110,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 17:35 |
24,900 24,800 |
+12,31 % 2,74 |
27,050 16,640 |
455,47 Mio. |