SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
+56,04 % 5,66 |
19,440 10,040 |
297,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
-20,09 % -22,50 |
120,00 82,50 |
178,97 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
-36,88 % -3,36 |
9,352 4,126 |
52,36 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-3,50 % -0,70 |
20,150 19,220 |
78,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
-5,04 % -5,60 |
125,20 102,00 |
134,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+6,31 % 7,10 |
137,00 95,90 |
284,34 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
-17,82 % -1,55 |
9,796 3,350 |
438,60 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-64,80 % -24,59 |
38,450 14,000 |
150,08 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
-9,19 % -0,39 |
4,630 3,330 |
151,61 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
+25,88 % 6,62 |
33,280 21,640 |
584,66 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-0,79 % -0,02 |
3,372 1,726 |
263,05 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
+1,66 % 1,60 |
110,00 84,40 |
93,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-67,35 % -32,07 |
48,300 15,450 |
692,29 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-15,80 % -6,72 |
48,640 31,050 |
203,16 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
-15,56 % -3,38 |
23,940 16,640 |
385,82 Mio. |