SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
+54,46 % 5,50 |
19,440 10,040 |
296,87 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-16,60 % -17,60 |
120,00 82,50 |
177,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,78 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-11,10 % -12,30 |
125,20 102,00 |
133,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
276,99 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
430,33 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,420 10:35 |
11,880 12,000 |
-70,22 % -26,93 |
38,450 12,000 |
152,30 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-12,10 % -0,52 |
4,630 3,330 |
150,61 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+27,79 % 7,12 |
33,280 21,640 |
578,03 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-0,80 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
+0,21 % 0,20 |
110,00 84,40 |
92,52 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:37 |
15,300 15,340 |
-67,19 % -31,90 |
47,600 15,340 |
692,52 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
-17,01 % -7,35 |
48,640 31,050 |
201,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
-17,84 % -4,02 |
23,940 16,640 |
382,08 Mio. |