SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+59,52 % 6,00 |
19,440 9,460 |
299,08 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-31,99 % -39,60 |
122,00 83,20 |
175,44 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-48,40 % -4,67 |
9,702 4,126 |
56,41 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
20,150 19,760 |
77,95 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 14:53 |
107,20 106,20 |
-3,58 % -4,00 |
125,20 102,00 |
133,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
+7,37 % 7,65 |
137,00 95,90 |
278,43 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
-26,94 % -2,29 |
9,796 3,350 |
444,78 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,300 14:55 |
20,500 20,250 |
-46,23 % -17,45 |
38,450 20,250 |
135,94 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
-17,41 % -0,76 |
4,630 3,330 |
153,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
+17,30 % 4,80 |
32,940 21,640 |
590,32 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
+30,96 % 0,71 |
3,372 1,726 |
269,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
+14,04 % 12,80 |
110,00 84,40 |
97,81 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-47,16 % -21,26 |
48,360 23,800 |
612,99 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-20,20 % -9,15 |
48,640 31,050 |
203,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 14:56 |
18,200 17,960 |
-14,77 % -3,12 |
23,940 16,640 |
382,05 Mio. |