SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
+57,74 % 5,82 |
19,440 9,460 |
299,45 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 14:25 |
82,20 82,50 |
-33,68 % -41,70 |
122,00 82,50 |
175,97 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-51,76 % -5,00 |
9,702 4,126 |
56,41 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 14:30 |
105,20 106,40 |
-4,47 % -5,00 |
125,20 102,00 |
134,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 15:00 |
110,60 110,60 |
+4,87 % 5,05 |
137,00 95,90 |
280,04 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 15:00 |
6,280 6,350 |
-28,12 % -2,39 |
9,796 3,350 |
445,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,940 14:56 |
20,200 20,100 |
-47,18 % -17,81 |
38,450 20,100 |
136,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 14:36 |
3,610 3,615 |
-17,07 % -0,75 |
4,630 3,330 |
154,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
+17,02 % 4,72 |
32,940 21,640 |
593,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 15:00 |
2,986 2,984 |
+30,00 % 0,69 |
3,372 1,726 |
270,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,60 14:16 |
103,20 104,80 |
+13,60 % 12,40 |
110,00 84,40 |
97,98 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 15:00 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 15:00 |
35,850 35,800 |
-21,85 % -9,90 |
48,640 31,050 |
204,50 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,760 14:58 |
17,960 17,960 |
-15,91 % -3,36 |
23,940 16,640 |
384,25 Mio. |