SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
+3,99 % 0,50 |
19,440 12,540 |
289,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-33,52 % -36,00 |
120,00 69,20 |
183,08 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
-35,79 % -2,70 |
8,098 4,126 |
42,69 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
-3,81 % -0,76 |
20,150 19,060 |
76,33 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-11,64 % -12,50 |
125,20 92,60 |
128,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+20,35 % 23,00 |
138,60 95,90 |
290,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
+22,74 % 1,71 |
9,375 3,350 |
433,72 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-54,68 % -17,06 |
34,450 10,600 |
173,74 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
-12,06 % -0,53 |
4,630 3,330 |
145,19 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
+21,12 % 4,98 |
33,280 21,640 |
562,27 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+12,49 % 0,32 |
3,372 1,726 |
256,35 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+12,19 % 10,80 |
110,00 84,40 |
95,27 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
-60,46 % -24,62 |
43,260 14,960 |
691,87 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
-23,25 % -10,89 |
48,640 31,050 |
195,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+1,63 % 0,33 |
23,940 16,640 |
395,45 Mio. |