SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,120 11.07.24 |
15,740 15,880 |
+60,24 % 6,06 |
19,440 10,000 |
297,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 11.07.24 |
86,40 87,00 |
-20,09 % -22,70 |
120,00 82,50 |
178,39 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 11.07.24 |
4,804 4,762 |
-47,51 % -4,53 |
9,530 4,126 |
54,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11.07.24 |
19,300 19,340 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 11.07.24 |
106,00 106,20 |
-2,01 % -2,20 |
125,20 102,00 |
134,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,20 11.07.24 |
112,20 112,20 |
+10,87 % 11,20 |
137,00 95,90 |
281,29 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
-21,91 % -1,89 |
9,796 3,350 |
444,02 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,150 11.07.24 |
21,600 21,700 |
-41,09 % -15,45 |
38,450 20,100 |
140,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11.07.24 |
3,665 3,650 |
-15,21 % -0,66 |
4,630 3,330 |
153,49 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
+25,95 % 6,72 |
33,280 21,640 |
590,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
+15,21 % 0,39 |
3,372 1,726 |
270,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
+2,56 % 2,50 |
110,00 84,40 |
93,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
-65,21 % -30,22 |
48,360 15,450 |
673,92 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
-17,47 % -7,65 |
48,640 31,050 |
204,73 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
-10,61 % -2,26 |
23,940 16,640 |
384,78 Mio. |