SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
+55,25 % 5,58 |
19,440 10,040 |
297,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-19,87 % -22,10 |
120,00 82,50 |
178,75 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
-39,78 % -3,68 |
9,246 4,126 |
51,91 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,88 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-6,32 % -7,00 |
125,20 102,00 |
134,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+3,72 % 4,30 |
137,00 95,90 |
279,95 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-24,89 % -2,39 |
9,796 3,350 |
435,60 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-68,34 % -25,90 |
38,450 12,000 |
152,77 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-10,19 % -0,43 |
4,630 3,330 |
151,50 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+27,93 % 7,14 |
33,280 21,640 |
582,10 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-2,25 % -0,06 |
3,372 1,726 |
260,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
+1,88 % 1,80 |
110,00 84,40 |
92,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-67,22 % -31,46 |
47,600 15,340 |
695,30 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-17,78 % -7,71 |
48,640 31,050 |
202,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-17,86 % -4,00 |
23,940 16,640 |
384,12 Mio. |