SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
+57,40 % 5,82 |
19,440 9,460 |
299,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-31,56 % -38,00 |
122,00 82,50 |
176,72 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-52,58 % -5,10 |
9,702 4,126 |
56,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-3,11 % -0,62 |
20,150 19,320 |
78,44 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+6,99 % 7,20 |
137,00 95,90 |
281,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
-30,95 % -2,72 |
9,796 3,350 |
446,50 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:14 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+17,23 % 4,78 |
32,940 21,640 |
594,32 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
+26,00 % 0,61 |
3,372 1,726 |
271,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:50 |
23,660 23,500 |
-47,95 % -21,72 |
48,360 23,500 |
615,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-20,44 % -9,20 |
48,640 31,050 |
205,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
-17,20 % -3,74 |
23,940 16,640 |
385,48 Mio. |