SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+61,03 % 6,14 |
19,440 10,000 |
297,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-20,27 % -22,90 |
120,00 82,50 |
178,39 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
-46,84 % -4,46 |
9,530 4,126 |
54,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,80 10:18 |
114,20 114,20 |
+13,40 % 13,80 |
137,00 95,90 |
281,29 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
-21,33 % -1,84 |
9,796 3,350 |
444,02 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
-40,96 % -15,40 |
38,450 20,100 |
140,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
-14,87 % -0,64 |
4,630 3,330 |
153,49 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
+25,79 % 6,68 |
33,280 21,640 |
590,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+15,37 % 0,39 |
3,372 1,726 |
270,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,400 10:16 |
16,270 16,120 |
-64,61 % -29,94 |
48,360 15,450 |
673,92 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-10,89 % -2,32 |
23,940 16,640 |
384,78 Mio. |