SDAX P-IN.
13.563,28- +1,85 % (+246,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:24
13.563,28
+1,85 %
(+246,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,540 16:18 |
13,460 13,440 |
-9,85 % -1,48 |
19,440 12,540 |
277,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:24 |
57,50 56,90 |
-45,66 % -51,50 |
120,00 55,50 |
190,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
-35,03 % -2,62 |
8,036 4,126 |
39,55 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
-3,10 % -0,62 |
20,150 19,060 |
76,30 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
-12,38 % -13,00 |
125,20 88,60 |
129,29 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
+10,16 % 10,85 |
143,20 95,90 |
315,53 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+17,49 % 1,26 |
9,380 3,350 |
445,19 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-62,57 % -19,49 |
34,450 10,600 |
170,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 16:24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
+6,31 % 1,64 |
33,280 21,640 |
550,79 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 16:23 |
2,632 2,618 |
+26,54 % 0,58 |
3,372 1,726 |
255,37 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+16,96 % 14,70 |
110,00 84,40 |
97,68 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,150 16:22 |
13,880 13,760 |
-64,05 % -25,21 |
40,020 13,700 |
687,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 16:20 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:17 |
23,150 23,000 |
+7,94 % 1,71 |
23,940 16,640 |
415,32 Mio. |