SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
+54,94 % 5,56 |
19,440 10,040 |
297,02 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-20,16 % -22,50 |
120,00 82,50 |
179,02 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
-40,46 % -3,78 |
9,352 4,126 |
52,37 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
-3,11 % -0,62 |
20,150 19,220 |
78,53 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-7,98 % -9,00 |
125,20 102,00 |
134,49 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+2,17 % 2,55 |
137,00 95,90 |
282,00 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
-22,80 % -2,13 |
9,796 3,350 |
438,90 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-68,21 % -25,75 |
38,450 13,360 |
151,14 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-10,62 % -0,45 |
4,630 3,330 |
151,83 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+25,96 % 6,74 |
33,280 21,640 |
585,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-1,17 % -0,03 |
3,372 1,726 |
262,08 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
+2,53 % 2,40 |
110,00 84,40 |
93,20 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-68,24 % -32,96 |
48,300 15,450 |
693,89 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-17,02 % -7,31 |
48,640 31,050 |
202,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-18,08 % -4,06 |
23,940 16,640 |
385,58 Mio. |