SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+60,40 % 6,04 |
19,440 9,460 |
300,41 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-32,21 % -39,30 |
122,00 82,50 |
177,19 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-51,03 % -4,95 |
9,700 4,126 |
56,42 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,92 % -1,00 |
125,20 102,00 |
135,48 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
-31,64 % -2,80 |
9,796 3,350 |
446,06 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-44,87 % -16,85 |
38,450 20,100 |
137,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
-15,55 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+17,67 % 4,94 |
32,940 21,640 |
594,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
+25,32 % 0,60 |
3,372 1,726 |
271,16 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-21,12 % -9,57 |
48,640 31,050 |
206,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-16,38 % -3,56 |
23,940 16,640 |
385,48 Mio. |